시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,080	140	+ 1.41%	1,130,282	11,326
13:49	10,075	135	+ 1.36%	1,130,238	11,325
13:48	10,070	130	+ 1.31%	1,130,218	11,325
13:47	10,080	140	+ 1.41%	1,130,075	11,324
13:46	10,080	140	+ 1.41%	1,129,815	11,321
13:45	10,080	140	+ 1.41%	1,128,805	11,311
13:44	10,065	125	+ 1.26%	1,116,650	11,188
13:43	10,070	130	+ 1.31%	1,115,864	11,180
13:42	10,070	130	+ 1.31%	1,115,032	11,172
13:41	10,070	130	+ 1.31%	1,114,514	11,167