시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,120	180	+ 1.81%	1,416,410	14,216
15:19	10,120	180	+ 1.81%	1,401,262	14,063
15:18	10,120	180	+ 1.81%	1,385,969	13,908
15:17	10,110	170	+ 1.71%	1,385,348	13,902
15:16	10,120	180	+ 1.81%	1,377,586	13,823
15:15	10,120	180	+ 1.81%	1,377,048	13,818
15:14	10,120	180	+ 1.81%	1,376,319	13,810
15:13	10,120	180	+ 1.81%	1,375,332	13,800
15:12	10,120	180	+ 1.81%	1,372,249	13,769
15:11	10,120	180	+ 1.81%	1,371,211	13,759