시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,265	25	- 1.09%	66,532	150
13:49	2,265	25	- 1.09%	66,528	150
13:48	2,265	25	- 1.09%	66,524	150
13:47	2,265	25	- 1.09%	66,522	150
13:46	2,265	25	- 1.09%	66,520	150
13:45	2,265	25	- 1.09%	66,438	150
13:44	2,265	25	- 1.09%	66,436	150
13:43	2,265	25	- 1.09%	66,411	150
13:42	2,265	25	- 1.09%	66,409	150
13:41	2,265	25	- 1.09%	66,407	150