시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,270	20	- 0.87%	69,276	156
14:00	2,270	20	- 0.87%	69,203	156
13:59	2,275	15	- 0.66%	69,169	156
13:58	2,275	15	- 0.66%	69,167	156
13:57	2,260	30	- 1.31%	68,750	155
13:56	2,270	20	- 0.87%	68,171	154
13:55	2,275	15	- 0.66%	68,082	154
13:54	2,270	20	- 0.87%	68,028	154
13:53	2,265	25	- 1.09%	67,975	154
13:52	2,270	20	- 0.87%	66,902	151