시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,275	15	- 0.66%	69,575	157
14:12	2,275	15	- 0.66%	69,573	157
14:11	2,275	15	- 0.66%	69,452	157
14:10	2,275	15	- 0.66%	69,450	157
14:09	2,275	15	- 0.66%	69,444	157
14:08	2,270	20	- 0.87%	69,440	157
14:05	2,270	20	- 0.87%	69,401	157
14:04	2,270	20	- 0.87%	69,320	157
14:03	2,275	15	- 0.66%	69,279	156
14:02	2,275	15	- 0.66%	69,277	156