시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,285	5	- 0.22%	74,635	169
14:23	2,285	5	- 0.22%	74,591	169
14:21	2,285	5	- 0.22%	74,586	169
14:20	2,285	5	- 0.22%	74,584	169
14:19	2,285	5	- 0.22%	74,582	169
14:18	2,285	5	- 0.22%	74,579	169
14:17	2,285	5	- 0.22%	74,577	169
14:16	2,285	5	- 0.22%	74,574	169
14:15	2,290	0	0.00%	74,560	168
14:14	2,280	10	- 0.44%	74,068	167