시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,290	0	0.00%	75,257	170
14:37	2,285	5	- 0.22%	75,255	170
14:34	2,295	5	+ 0.22%	75,215	170
14:33	2,295	5	+ 0.22%	75,212	170
14:32	2,295	5	+ 0.22%	75,209	170
14:31	2,290	0	0.00%	75,137	170
14:30	2,290	0	0.00%	75,134	170
14:29	2,295	5	+ 0.22%	75,131	170
14:28	2,295	5	+ 0.22%	75,128	170
14:27	2,295	5	+ 0.22%	74,984	169