시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,290	0	0.00%	75,316	170
14:47	2,290	0	0.00%	75,310	170
14:46	2,290	0	0.00%	75,308	170
14:45	2,285	5	- 0.22%	75,304	170
14:44	2,290	0	0.00%	75,278	170
14:43	2,290	0	0.00%	75,276	170
14:42	2,290	0	0.00%	75,273	170
14:41	2,290	0	0.00%	75,269	170
14:40	2,290	0	0.00%	75,263	170
14:39	2,290	0	0.00%	75,261	170