시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,240	50	- 2.18%	18,734	43
09:17	2,245	45	- 1.97%	16,863	38
09:15	2,250	40	- 1.75%	16,533	38
09:14	2,260	30	- 1.31%	15,497	35
09:13	2,255	35	- 1.53%	15,487	35
09:11	2,255	35	- 1.53%	15,486	35
09:10	2,260	30	- 1.31%	15,483	35
09:09	2,260	30	- 1.31%	15,481	35
09:08	2,265	25	- 1.09%	15,445	35
09:07	2,260	30	- 1.31%	15,010	34