시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,265	25	- 1.09%	25,731	58
09:34	2,270	20	- 0.87%	24,802	56
09:33	2,260	30	- 1.31%	24,766	56
09:32	2,280	10	- 0.44%	23,101	52
09:31	2,255	35	- 1.53%	19,551	44
09:30	2,250	40	- 1.75%	19,546	44
09:28	2,265	25	- 1.09%	19,543	44
09:25	2,235	55	- 2.40%	19,536	44
09:23	2,235	55	- 2.40%	19,236	44
09:20	2,235	55	- 2.40%	19,235	44