시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,270	20	- 0.87%	34,305	78
09:44	2,270	20	- 0.87%	34,248	78
09:43	2,255	35	- 1.53%	34,242	78
09:42	2,265	25	- 1.09%	31,546	71
09:41	2,275	15	- 0.66%	29,351	67
09:40	2,275	15	- 0.66%	29,329	66
09:39	2,265	25	- 1.09%	26,318	60
09:38	2,265	25	- 1.09%	26,283	60
09:37	2,265	25	- 1.09%	26,282	60
09:36	2,265	25	- 1.09%	25,736	58