시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,235	55	- 2.40%	45,237	102
09:55	2,250	40	- 1.75%	38,958	88
09:54	2,245	45	- 1.97%	38,953	88
09:53	2,255	35	- 1.53%	38,884	88
09:52	2,255	35	- 1.53%	38,874	88
09:50	2,260	30	- 1.31%	37,863	86
09:49	2,260	30	- 1.31%	37,557	85
09:48	2,255	35	- 1.53%	37,554	85
09:47	2,270	20	- 0.87%	34,315	78
09:46	2,270	20	- 0.87%	34,311	78