시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,270	20	- 0.87%	76,025	172
14:58	2,275	15	- 0.66%	75,604	171
14:56	2,280	10	- 0.44%	75,542	171
14:55	2,280	10	- 0.44%	75,478	171
14:54	2,280	10	- 0.44%	75,372	170
14:53	2,280	10	- 0.44%	75,369	170
14:52	2,280	10	- 0.44%	75,367	170
14:51	2,280	10	- 0.44%	75,364	170
14:50	2,280	10	- 0.44%	75,361	170
14:49	2,280	10	- 0.44%	75,359	170