시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,245	45	- 1.97%	48,005	108
10:05	2,245	45	- 1.97%	47,901	108
10:04	2,240	50	- 2.18%	47,775	108
10:03	2,250	40	- 1.75%	47,774	108
10:02	2,250	40	- 1.75%	47,703	108
10:01	2,250	40	- 1.75%	47,698	108
10:00	2,245	45	- 1.97%	47,686	108
09:59	2,250	40	- 1.75%	47,671	108
09:58	2,250	40	- 1.75%	47,601	108
09:57	2,235	55	- 2.40%	46,442	105