시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,275	15	- 0.66%	49,842	113
10:15	2,270	20	- 0.87%	49,833	113
10:14	2,275	15	- 0.66%	49,333	111
10:13	2,275	15	- 0.66%	49,331	111
10:12	2,260	30	- 1.31%	49,090	111
10:11	2,255	35	- 1.53%	49,086	111
10:10	2,270	20	- 0.87%	49,080	111
10:09	2,270	20	- 0.87%	49,071	111
10:08	2,260	30	- 1.31%	48,943	111
10:07	2,260	30	- 1.31%	48,937	111