시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,285	5	- 0.22%	51,695	117
10:27	2,285	5	- 0.22%	51,599	117
10:26	2,285	5	- 0.22%	51,555	116
10:25	2,285	5	- 0.22%	51,547	116
10:24	2,285	5	- 0.22%	50,861	115
10:22	2,285	5	- 0.22%	50,858	115
10:21	2,285	5	- 0.22%	50,856	115
10:20	2,280	10	- 0.44%	50,831	115
10:19	2,280	10	- 0.44%	50,826	115
10:18	2,280	10	- 0.44%	50,356	114