시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,280	10	- 0.44%	52,583	119
10:39	2,285	5	- 0.22%	52,497	119
10:38	2,285	5	- 0.22%	52,493	119
10:37	2,285	5	- 0.22%	52,488	119
10:36	2,285	5	- 0.22%	52,484	119
10:35	2,285	5	- 0.22%	52,481	119
10:33	2,285	5	- 0.22%	51,712	117
10:32	2,285	5	- 0.22%	51,710	117
10:31	2,285	5	- 0.22%	51,705	117
10:30	2,285	5	- 0.22%	51,700	117