시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,260	30	- 1.31%	54,085	122
10:49	2,270	20	- 0.87%	53,127	120
10:48	2,270	20	- 0.87%	53,124	120
10:47	2,275	15	- 0.66%	53,120	120
10:46	2,270	20	- 0.87%	53,115	120
10:45	2,270	20	- 0.87%	53,111	120
10:44	2,270	20	- 0.87%	53,107	120
10:43	2,270	20	- 0.87%	53,106	120
10:42	2,270	20	- 0.87%	53,105	120
10:41	2,285	5	- 0.22%	52,618	119