시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,250	40	- 1.75%	55,443	125
10:59	2,270	20	- 0.87%	54,770	124
10:58	2,260	30	- 1.31%	54,267	123
10:57	2,260	30	- 1.31%	54,216	123
10:56	2,260	30	- 1.31%	54,213	122
10:55	2,260	30	- 1.31%	54,210	122
10:54	2,260	30	- 1.31%	54,106	122
10:53	2,260	30	- 1.31%	54,102	122
10:52	2,260	30	- 1.31%	54,097	122
10:51	2,260	30	- 1.31%	54,093	122