시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,275	15	- 0.66%	56,272	127
11:10	2,275	15	- 0.66%	56,268	127
11:09	2,275	15	- 0.66%	56,262	127
11:08	2,260	30	- 1.31%	55,517	125
11:07	2,260	30	- 1.31%	55,516	125
11:05	2,260	30	- 1.31%	55,465	125
11:04	2,260	30	- 1.31%	55,460	125
11:03	2,260	30	- 1.31%	55,455	125
11:02	2,260	30	- 1.31%	55,451	125
11:01	2,260	30	- 1.31%	55,447	125