시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,260	30	- 1.31%	56,699	128
11:23	2,260	30	- 1.31%	56,695	128
11:22	2,270	20	- 0.87%	56,685	128
11:21	2,265	25	- 1.09%	56,682	128
11:18	2,275	15	- 0.66%	56,444	128
11:16	2,275	15	- 0.66%	56,442	128
11:15	2,275	15	- 0.66%	56,439	128
11:14	2,275	15	- 0.66%	56,434	128
11:13	2,275	15	- 0.66%	56,432	128
11:12	2,270	20	- 0.87%	56,277	127