시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,270	20	- 0.87%	58,172	131
11:33	2,270	20	- 0.87%	58,166	131
11:32	2,270	20	- 0.87%	58,164	131
11:31	2,260	30	- 1.31%	58,158	131
11:30	2,260	30	- 1.31%	58,156	131
11:29	2,260	30	- 1.31%	58,153	131
11:28	2,250	40	- 1.75%	58,151	131
11:27	2,255	35	- 1.53%	57,033	129
11:26	2,260	30	- 1.31%	56,717	128
11:25	2,255	35	- 1.53%	56,702	128