시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,290	0	0.00%	87,774	199
15:08	2,290	0	0.00%	86,384	196
15:07	2,290	0	0.00%	86,380	196
15:06	2,290	0	0.00%	83,812	190
15:05	2,295	5	+ 0.22%	83,809	190
15:04	2,295	5	+ 0.22%	83,806	190
15:03	2,265	25	- 1.09%	81,167	184
15:02	2,280	10	- 0.44%	76,845	174
15:01	2,270	20	- 0.87%	76,032	172
15:00	2,270	20	- 0.87%	76,028	172