시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,265	25	- 1.09%	58,672	133
11:57	2,250	40	- 1.75%	58,670	133
11:56	2,255	35	- 1.53%	58,550	132
11:55	2,255	35	- 1.53%	58,548	132
11:54	2,255	35	- 1.53%	58,546	132
11:53	2,255	35	- 1.53%	58,543	132
11:52	2,255	35	- 1.53%	58,533	132
11:51	2,255	35	- 1.53%	58,531	132
11:50	2,255	35	- 1.53%	58,529	132
11:49	2,260	30	- 1.31%	58,524	132