시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,265	25	- 1.09%	58,802	133
12:08	2,265	25	- 1.09%	58,799	133
12:07	2,265	25	- 1.09%	58,797	133
12:06	2,265	25	- 1.09%	58,794	133
12:04	2,265	25	- 1.09%	58,791	133
12:03	2,265	25	- 1.09%	58,689	133
12:02	2,265	25	- 1.09%	58,685	133
12:01	2,265	25	- 1.09%	58,682	133
12:00	2,265	25	- 1.09%	58,678	133
11:59	2,270	20	- 0.87%	58,676	133