시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,260	30	- 1.31%	58,831	133
12:19	2,265	25	- 1.09%	58,828	133
12:18	2,265	25	- 1.09%	58,825	133
12:17	2,260	30	- 1.31%	58,823	133
12:16	2,265	25	- 1.09%	58,819	133
12:15	2,265	25	- 1.09%	58,816	133
12:14	2,265	25	- 1.09%	58,813	133
12:12	2,265	25	- 1.09%	58,810	133
12:11	2,265	25	- 1.09%	58,809	133
12:10	2,265	25	- 1.09%	58,806	133