시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,265	25	- 1.09%	59,872	135
12:29	2,260	30	- 1.31%	59,348	134
12:28	2,260	30	- 1.31%	59,346	134
12:27	2,270	20	- 0.87%	59,263	134
12:26	2,270	20	- 0.87%	59,260	134
12:25	2,270	20	- 0.87%	59,257	134
12:24	2,270	20	- 0.87%	59,254	134
12:23	2,270	20	- 0.87%	58,880	133
12:22	2,270	20	- 0.87%	58,878	133
12:21	2,260	30	- 1.31%	58,873	133