시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,270	20	- 0.87%	59,900	135
12:40	2,270	20	- 0.87%	59,899	135
12:38	2,270	20	- 0.87%	59,891	135
12:37	2,270	20	- 0.87%	59,890	135
12:36	2,270	20	- 0.87%	59,887	135
12:35	2,270	20	- 0.87%	59,885	135
12:34	2,270	20	- 0.87%	59,882	135
12:33	2,270	20	- 0.87%	59,878	135
12:32	2,270	20	- 0.87%	59,876	135
12:31	2,265	25	- 1.09%	59,875	135