시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,255	35	- 1.53%	64,987	147
12:50	2,250	40	- 1.75%	64,982	147
12:49	2,250	40	- 1.75%	64,981	147
12:48	2,250	40	- 1.75%	64,979	147
12:47	2,255	35	- 1.53%	64,977	147
12:46	2,240	50	- 2.18%	64,973	147
12:45	2,255	35	- 1.53%	61,596	139
12:44	2,255	35	- 1.53%	61,593	139
12:43	2,255	35	- 1.53%	61,590	139
12:42	2,250	40	- 1.75%	61,587	139