시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,260	30	- 1.31%	66,270	150
13:04	2,260	30	- 1.31%	66,267	150
13:03	2,255	35	- 1.53%	66,264	150
13:02	2,255	35	- 1.53%	66,261	150
13:01	2,260	30	- 1.31%	66,209	150
13:00	2,260	30	- 1.31%	66,205	150
12:59	2,255	35	- 1.53%	66,202	149
12:58	2,255	35	- 1.53%	66,198	149
12:53	2,255	35	- 1.53%	64,993	147
12:52	2,255	35	- 1.53%	64,989	147