시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,265	25	- 1.09%	66,316	150
13:19	2,265	25	- 1.09%	66,313	150
13:18	2,265	25	- 1.09%	66,308	150
13:17	2,265	25	- 1.09%	66,305	150
13:16	2,265	25	- 1.09%	66,300	150
13:15	2,265	25	- 1.09%	66,298	150
13:14	2,260	30	- 1.31%	66,293	150
13:13	2,265	25	- 1.09%	66,290	150
13:12	2,265	25	- 1.09%	66,287	150
13:11	2,260	30	- 1.31%	66,280	150