시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,265	25	- 1.09%	66,381	150
13:29	2,265	25	- 1.09%	66,379	150
13:28	2,265	25	- 1.09%	66,375	150
13:27	2,265	25	- 1.09%	66,372	150
13:26	2,265	25	- 1.09%	66,369	150
13:25	2,265	25	- 1.09%	66,365	150
13:24	2,265	25	- 1.09%	66,364	150
13:23	2,265	25	- 1.09%	66,326	150
13:22	2,265	25	- 1.09%	66,322	150
13:21	2,265	25	- 1.09%	66,318	150