시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,265	25	- 1.09%	66,405	150
13:39	2,270	20	- 0.87%	66,403	150
13:38	2,270	20	- 0.87%	66,399	150
13:37	2,270	20	- 0.87%	66,397	150
13:36	2,270	20	- 0.87%	66,395	150
13:35	2,270	20	- 0.87%	66,393	150
13:34	2,270	20	- 0.87%	66,389	150
13:33	2,265	25	- 1.09%	66,387	150
13:32	2,265	25	- 1.09%	66,385	150
13:31	2,265	25	- 1.09%	66,384	150