시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,290	0	0.00%	102,227	232
15:19	2,290	0	0.00%	97,140	220
15:18	2,295	5	+ 0.22%	95,962	217
15:17	2,285	5	- 0.22%	89,740	203
15:16	2,285	5	- 0.22%	89,603	203
15:15	2,270	20	- 0.87%	89,596	203
15:14	2,285	5	- 0.22%	89,513	203
15:13	2,285	5	- 0.22%	89,510	203
15:11	2,285	5	- 0.22%	89,505	203
15:10	2,290	0	0.00%	89,391	202