시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,710	10	+ 0.15%	13,292	88
12:59	6,700	0	0.00%	13,250	88
12:52	6,710	10	+ 0.15%	13,213	88
12:46	6,670	30	- 0.45%	13,211	88
12:40	6,720	20	+ 0.30%	13,108	87
12:37	6,720	20	+ 0.30%	13,107	87
12:31	6,720	20	+ 0.30%	13,097	87
12:28	6,720	20	+ 0.30%	13,095	87
12:22	6,720	20	+ 0.30%	13,094	87
12:11	6,720	20	+ 0.30%	13,084	87