시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,750	50	+ 0.75%	14,056	93
13:12	6,750	50	+ 0.75%	14,041	93
13:11	6,760	60	+ 0.90%	13,852	92
13:10	6,740	40	+ 0.60%	13,842	92
13:08	6,730	30	+ 0.45%	13,836	92
13:07	6,730	30	+ 0.45%	13,831	92
13:06	6,760	60	+ 0.90%	13,822	92
13:03	6,760	60	+ 0.90%	13,798	92
13:02	6,710	10	+ 0.15%	13,616	90
13:01	6,740	40	+ 0.60%	13,557	90