시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,800	100	+ 1.49%	14,952	99
13:26	6,820	120	+ 1.79%	14,893	99
13:25	6,820	120	+ 1.79%	14,756	98
13:23	6,820	120	+ 1.79%	14,751	98
13:22	6,820	120	+ 1.79%	14,745	98
13:21	6,830	130	+ 1.94%	14,743	98
13:20	6,780	80	+ 1.19%	14,437	96
13:19	6,780	80	+ 1.19%	14,319	95
13:18	6,770	70	+ 1.05%	14,315	95
13:17	6,770	70	+ 1.05%	14,247	95