시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,830	130	+ 1.94%	15,144	101
13:39	6,820	120	+ 1.79%	15,143	101
13:36	6,820	120	+ 1.79%	15,120	100
13:35	6,830	130	+ 1.94%	15,115	100
13:34	6,820	120	+ 1.79%	15,113	100
13:33	6,820	120	+ 1.79%	14,998	100
13:31	6,820	120	+ 1.79%	14,982	100
13:30	6,820	120	+ 1.79%	14,979	100
13:29	6,820	120	+ 1.79%	14,968	99
13:28	6,820	120	+ 1.79%	14,955	99