시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,830	130	+ 1.94%	15,345	102
13:49	6,830	130	+ 1.94%	15,338	102
13:48	6,830	130	+ 1.94%	15,329	102
13:47	6,830	130	+ 1.94%	15,321	102
13:46	6,830	130	+ 1.94%	15,312	102
13:45	6,830	130	+ 1.94%	15,305	102
13:44	6,840	140	+ 2.09%	15,298	102
13:43	6,840	140	+ 2.09%	15,295	102
13:42	6,830	130	+ 1.94%	15,150	101
13:41	6,830	130	+ 1.94%	15,147	101