시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,830	130	+ 1.94%	15,775	105
14:05	6,870	170	+ 2.54%	15,747	105
14:02	6,820	120	+ 1.79%	15,736	105
14:01	6,830	130	+ 1.94%	15,655	104
13:57	6,840	140	+ 2.09%	15,645	104
13:56	6,880	180	+ 2.69%	15,627	104
13:55	6,860	160	+ 2.39%	15,619	104
13:54	6,870	170	+ 2.54%	15,608	104
13:52	6,900	200	+ 2.99%	15,602	104
13:51	6,830	130	+ 1.94%	15,348	102