시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,900	200	+ 2.99%	16,177	108
14:32	6,870	170	+ 2.54%	16,037	107
14:31	6,880	180	+ 2.69%	16,005	107
14:29	6,880	180	+ 2.69%	15,996	106
14:28	6,880	180	+ 2.69%	15,960	106
14:27	6,860	160	+ 2.39%	15,955	106
14:26	6,850	150	+ 2.24%	15,933	106
14:24	6,860	160	+ 2.39%	15,841	105
14:22	6,860	160	+ 2.39%	15,840	105
14:07	6,880	180	+ 2.69%	15,838	105