시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	6,890	190	+ 2.84%	16,903	113
15:01	6,890	190	+ 2.84%	16,894	113
15:00	6,840	140	+ 2.09%	16,521	110
14:53	6,840	140	+ 2.09%	16,495	110
14:49	6,830	130	+ 1.94%	16,481	110
14:48	6,830	130	+ 1.94%	16,471	110
14:44	6,840	140	+ 2.09%	16,370	109
14:43	6,870	170	+ 2.54%	16,328	109
14:40	6,880	180	+ 2.69%	16,235	108
14:39	6,880	180	+ 2.69%	16,227	108