시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,550	150	- 2.24%	1,357	9
09:20	6,550	150	- 2.24%	1,257	8
09:17	6,710	10	+ 0.15%	1,205	8
09:16	6,560	140	- 2.09%	1,152	8
09:15	6,560	140	- 2.09%	1,149	8
09:14	6,540	160	- 2.39%	961	6
09:12	6,620	80	- 1.19%	943	6
09:10	6,720	20	+ 0.30%	913	6
09:07	6,670	30	- 0.45%	912	6
09:06	6,710	10	+ 0.15%	804	5