시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,550	150	- 2.24%	2,216	15
09:31	6,550	150	- 2.24%	2,184	14
09:30	6,550	150	- 2.24%	1,983	13
09:29	6,550	150	- 2.24%	1,982	13
09:28	6,550	150	- 2.24%	1,766	12
09:27	6,550	150	- 2.24%	1,703	11
09:26	6,550	150	- 2.24%	1,415	9
09:25	6,550	150	- 2.24%	1,364	9
09:23	6,640	60	- 0.90%	1,361	9
09:22	6,640	60	- 0.90%	1,358	9