시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,570	130	- 1.94%	3,316	22
09:48	6,580	120	- 1.79%	3,117	21
09:43	6,720	20	+ 0.30%	3,111	21
09:42	6,730	30	+ 0.45%	3,085	20
09:41	6,730	30	+ 0.45%	2,961	20
09:40	6,590	110	- 1.64%	2,484	16
09:39	6,590	110	- 1.64%	2,341	15
09:38	6,590	110	- 1.64%	2,339	15
09:36	6,560	140	- 2.09%	2,237	15
09:35	6,560	140	- 2.09%	2,234	15