시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,570	130	- 1.94%	4,649	31
10:04	6,490	210	- 3.13%	3,665	24
10:02	6,500	200	- 2.99%	3,573	24
10:01	6,510	190	- 2.84%	3,533	23
09:57	6,530	170	- 2.54%	3,482	23
09:56	6,530	170	- 2.54%	3,447	23
09:55	6,570	130	- 1.94%	3,416	23
09:54	6,570	130	- 1.94%	3,414	23
09:53	6,560	140	- 2.09%	3,410	23
09:51	6,580	120	- 1.79%	3,372	22