시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,600	100	- 1.49%	10,242	68
10:30	6,600	100	- 1.49%	10,146	67
10:29	6,580	120	- 1.79%	10,134	67
10:28	6,590	110	- 1.64%	10,117	67
10:27	6,610	90	- 1.34%	10,113	67
10:22	6,660	40	- 0.60%	10,047	66
10:19	6,660	40	- 0.60%	10,043	66
10:18	6,600	100	- 1.49%	4,771	31
10:13	6,600	100	- 1.49%	4,683	31
10:11	6,560	140	- 2.09%	4,668	31