시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,670	30	- 0.45%	11,689	77
10:44	6,680	20	- 0.30%	11,683	77
10:43	6,680	20	- 0.30%	11,681	77
10:41	6,810	110	+ 1.64%	11,680	77
10:40	6,770	70	+ 1.05%	11,256	74
10:38	6,670	30	- 0.45%	10,890	72
10:36	6,630	70	- 1.05%	10,765	71
10:35	6,600	100	- 1.49%	10,664	71
10:34	6,600	100	- 1.49%	10,539	70
10:33	6,600	100	- 1.49%	10,342	68