시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,720	20	+ 0.30%	12,387	82
11:00	6,720	20	+ 0.30%	12,256	81
10:58	6,720	20	+ 0.30%	12,156	81
10:56	6,600	100	- 1.49%	12,135	80
10:52	6,610	90	- 1.34%	12,044	80
10:51	6,650	50	- 0.75%	12,042	80
10:50	6,650	50	- 0.75%	12,026	80
10:49	6,650	50	- 0.75%	12,025	80
10:47	6,630	70	- 1.05%	11,999	79
10:46	6,620	80	- 1.19%	11,990	79