시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,730	30	+ 0.45%	12,946	86
11:31	6,670	30	- 0.45%	12,945	86
11:28	6,790	90	+ 1.34%	12,918	86
11:26	6,710	10	+ 0.15%	12,553	83
11:22	6,710	10	+ 0.15%	12,535	83
11:21	6,660	40	- 0.60%	12,534	83
11:20	6,710	10	+ 0.15%	12,530	83
11:13	6,650	50	- 0.75%	12,527	83
11:10	6,710	10	+ 0.15%	12,439	82
11:02	6,720	20	+ 0.30%	12,437	82